Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 15:43:0600,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
16.07.2025 15:43:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:43:0600,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
16.07.2025 15:42:2400,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
16.07.2025 15:42:2100,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
16.07.2025 15:42:2100,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
16.07.2025 15:42:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:42:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5300,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5300,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5000,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
16.07.2025 15:40:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:40:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
16.07.2025 15:40:0900,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
16.07.2025 15:40:0600,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
16.07.2025 15:40:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:40:0500,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
16.07.2025 15:38:3700,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
16.07.2025 15:38:3500,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
16.07.2025 15:37:5300,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
16.07.2025 15:37:4900,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
16.07.2025 15:37:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:37:4900,0000,0000,0000,00112 602,0015 248,00200,0000,0000,0000,000
16.07.2025 15:37:0900,0000,0000,002112 602,002014 888,0015 248,00200,0000,0000,0000,000
16.07.2025 15:37:0500,0000,0000,002112 602,002014 888,000,0000,0000,0000,0000,000
16.07.2025 15:37:0500,0000,0000,002112 602,002014 888,000,0000,0000,0000,0000,000
16.07.2025 15:37:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:37:0500,0000,0000,0000,00112 602,0015 288,00200,0000,0000,0000,000
16.07.2025 15:34:5300,0000,0000,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
16.07.2025 15:34:5000,0000,0000,002112 602,002014 928,000,0000,0000,0000,0000,000
16.07.2025 15:34:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:34:4900,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 15:34:4900,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 15:34:3600,0000,0000,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
16.07.2025 15:34:0700,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
16.07.2025 15:34:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:34:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:34:0500,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 15:31:5300,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
16.07.2025 15:31:4900,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000